收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.04 | 0.00 | - | 21 | 7 | 2024-05-20 | - | - | - | - | - |
0.81 | -2.85 | -77.87% | 2 | 28 | 2024-05-21 | - | - | - | - | - |
1.66 | -2.85 | -63.19% | 12 | 12 | 2024-05-22 | - | - | - | - | - |
2.45 | -4.59 | -65.20% | 6 | 20 | 2024-05-23 | - | - | - | - | - |
3.45 | -6.95 | -66.83% | 19 | 133 | 2024-05-24 | - | - | - | - | - |
8.80 | -1.13 | -11.38% | 3 | 2 | 2024-05-28 | - | - | - | - | - |
16.37 | -3.50 | -17.61% | 30 | 4,028 | 2024-06-07 | - | - | - | - | - |
19.05 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
29.00 | -0.50 | -1.69% | 1 | 125 | 2024-06-21 | 99.91 | 0.00 | - | 14 | 4 |
52.30 | 0.00 | - | 1 | 22 | 2024-07-19 | - | - | - | - | - |